Reference exchange rate information
參考匯率情報
由於匯率隨時變動，本版本僅供參考之用，實際匯率可能與顯示數值有所差異。請以銀行交易時的匯率為準，以獲得最準確的匯率資訊。
匯率計算
資料更新時間 : 2024-09-28 07:58:00 共 : 41 筆資料
| 日期 | 美元/新台幣 | 人民幣/新台幣 | 歐元/美元 | 美元/日幣 | 英鎊/美元 | 澳幣/美元 | 美元/港幣 | 美元/人民幣 | 美元/南非幣 | 紐幣/美元 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-27 | 31.688 | 4.534173 | 1.11345 | 143.33 | 1.33685 | 0.68865 | 7.77835 | 6.9887 | 17.1675 | 0.63065 |
| 2024-09-26 | 31.845 | 4.539505 | 1.1137 | 145.125 | 1.33415 | 0.68615 | 7.78315 | 7.0151 | 17.18435 | 0.62805 |
| 2024-09-25 | 31.84 | 4.53685 | 1.11895 | 144.005 | 1.33845 | 0.68815 | 7.7882 | 7.0181 | 17.22145 | 0.63195 |
| 2024-09-24 | 31.966 | 4.541474 | 1.11375 | 144.415 | 1.33585 | 0.6834 | 7.7841 | 7.0387 | 17.26125 | 0.62695 |
| 2024-09-23 | 32.033 | 4.535328 | 1.10875 | 143.575 | 1.32525 | 0.68055 | 7.78655 | 7.063 | 17.4614 | 0.6226 |
| 2024-09-20 | 31.962 | 4.530709 | 1.11575 | 143.615 | 1.33005 | 0.68085 | 7.792 | 7.0545 | 17.58145 | 0.62385 |
| 2024-09-19 | 31.932 | 4.515792 | 1.1149 | 142.795 | 1.32545 | 0.68265 | 7.79215 | 7.0712 | 17.46515 | 0.62505 |
| 2024-09-18 | 31.94 | 4.503412 | 1.1129 | 141.945 | 1.31965 | 0.67745 | 7.79395 | 7.0924 | 17.5765 | 0.62125 |
| 2024-09-16 | 31.91 | 4.499182 | 1.11185 | 139.775 | 1.31775 | 0.67305 | 7.79395 | 7.0924 | 17.64895 | 0.61855 |
| 2024-09-13 | 31.992 | 4.509528 | 1.1092 | 140.435 | 1.31455 | 0.67185 | 7.79895 | 7.0943 | 17.7421 | 0.61865 |
| 2024-09-12 | 32.128 | 4.506691 | 1.10105 | 142.645 | 1.30415 | 0.6675 | 7.8006 | 7.12895 | 17.94835 | 0.61385 |
| 2024-09-11 | 32.105 | 4.511106 | 1.1046 | 141.555 | 1.30855 | 0.6667 | 7.79785 | 7.1169 | 17.85805 | 0.61505 |
| 2024-09-10 | 32.173 | 4.513196 | 1.10395 | 143.555 | 1.30895 | 0.66595 | 7.7964 | 7.12865 | 17.8962 | 0.61515 |
| 2024-09-09 | 32.09 | 4.508741 | 1.10555 | 143.235 | 1.30995 | 0.66635 | 7.79565 | 7.1173 | 17.9264 | 0.61465 |
| 2024-09-06 | 31.926 | 4.506259 | 1.11145 | 142.715 | 1.31755 | 0.67345 | 7.79285 | 7.0848 | 17.7121 | 0.62245 |
| 2024-09-05 | 32.071 | 4.515372 | 1.10935 | 143.705 | 1.31545 | 0.67215 | 7.7959 | 7.10265 | 17.78875 | 0.61965 |
| 2024-09-04 | 32.188 | 4.524506 | 1.10505 | 145.095 | 1.31145 | 0.67065 | 7.79805 | 7.11415 | 17.9661 | 0.61825 |
| 2024-09-03 | 32.062 | 4.505 | 1.10565 | 145.785 | 1.31215 | 0.67495 | 7.7977 | 7.117 | 17.8524 | 0.61975 |
| 2024-09-02 | 32.021 | 4.506187 | 1.10765 | 146.545 | 1.31445 | 0.67835 | 7.79665 | 7.106 | 17.88495 | 0.62345 |
| 2024-08-30 | 31.94 | 4.513921 | 1.10875 | 144.905 | 1.31975 | 0.6812 | 7.79555 | 7.0759 | 17.6374 | 0.62665 |
| 2024-08-29 | 31.903 | 4.484956 | 1.1086 | 144.655 | 1.31925 | 0.68015 | 7.7997 | 7.11335 | 17.7384 | 0.62745 |
| 2024-08-28 | 31.95 | 4.480764 | 1.1158 | 144.455 | 1.32415 | 0.6796 | 7.79945 | 7.1305 | 17.76255 | 0.6243 |
| 2024-08-27 | 31.93 | 4.476778 | 1.11685 | 145.045 | 1.32065 | 0.67755 | 7.79965 | 7.13235 | 17.7727 | 0.62155 |
| 2024-08-26 | 31.817 | 4.469461 | 1.11825 | 143.85 | 1.3197 | 0.67785 | 7.79635 | 7.11875 | 17.80585 | 0.62115 |
| 2024-08-23 | 31.976 | 4.479518 | 1.112 | 145.825 | 1.31235 | 0.67255 | 7.79795 | 7.13825 | 17.9584 | 0.61535 |
| 2024-08-22 | 31.966 | 4.481058 | 1.11425 | 145.485 | 1.30975 | 0.67495 | 7.79445 | 7.1336 | 17.90375 | 0.61645 |
| 2024-08-21 | 31.938 | 4.478889 | 1.11125 | 146.06 | 1.30185 | 0.67365 | 7.79145 | 7.1308 | 17.83505 | 0.61375 |
| 2024-08-20 | 31.993 | 4.481931 | 1.1085 | 146.525 | 1.30085 | 0.6728 | 7.78975 | 7.1382 | 17.7741 | 0.6133 |
| 2024-08-19 | 32.03 | 4.488812 | 1.10465 | 146.045 | 1.29675 | 0.6688 | 7.79135 | 7.1355 | 17.78965 | 0.60705 |
| 2024-08-16 | 32.288 | 4.501012 | 1.09885 | 148.885 | 1.28865 | 0.6631 | 7.79435 | 7.1735 | 17.96875 | 0.60155 |
資料來源: