Reference exchange rate information
參考匯率情報
由於匯率隨時變動，本版本僅供參考之用，實際匯率可能與顯示數值有所差異。請以銀行交易時的匯率為準，以獲得最準確的匯率資訊。
匯率計算
資料更新時間 : 2026-05-23 01:33:19 共 : 35 筆資料
| 日期 | 美元/新台幣 | 人民幣/新台幣 | 歐元/美元 | 美元/日幣 | 英鎊/美元 | 澳幣/美元 | 美元/港幣 | 美元/人民幣 | 美元/南非幣 | 紐幣/美元 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 31.568 | 4.643779 | 1.16065 | 159.125 | 1.3427 | 0.71325 | 7.83635 | 6.7979 | 16.49235 | 0.58615 |
| 2026-05-21 | 31.595 | 4.646424 | 1.16285 | 158.915 | 1.3449 | 0.71345 | 7.83335 | 6.79985 | 16.46715 | 0.58715 |
| 2026-05-20 | 31.643 | 4.647724 | 1.15875 | 159.08 | 1.33815 | 0.7108 | 7.83315 | 6.8083 | 16.6762 | 0.5835 |
| 2026-05-19 | 31.65 | 4.650588 | 1.1629 | 159.065 | 1.33935 | 0.7119 | 7.8326 | 6.8056 | 16.6202 | 0.5845 |
| 2026-05-18 | 31.545 | 4.636263 | 1.1634 | 158.895 | 1.33545 | 0.71505 | 7.83065 | 6.80395 | 16.6676 | 0.5854 |
| 2026-05-15 | 31.551 | 4.635284 | 1.1635 | 158.465 | 1.33555 | 0.7163 | 7.82885 | 6.8067 | 16.6352 | 0.5855 |
| 2026-05-14 | 31.51 | 4.64303 | 1.1708 | 157.91 | 1.35125 | 0.72515 | 7.83275 | 6.7865 | 16.40915 | 0.59345 |
| 2026-05-13 | 31.506 | 4.641023 | 1.1709 | 157.775 | 1.35275 | 0.7238 | 7.83015 | 6.7886 | 16.45365 | 0.5933 |
| 2026-05-12 | 31.48 | 4.632565 | 1.17445 | 157.595 | 1.35045 | 0.72155 | 7.8288 | 6.79535 | 16.55485 | 0.5942 |
| 2026-05-11 | 31.415 | 4.624791 | 1.17765 | 157.07 | 1.36035 | 0.72435 | 7.8294 | 6.79275 | 16.4204 | 0.5952 |
| 2026-05-08 | 31.429 | 4.619937 | 1.1745 | 156.81 | 1.3586 | 0.7224 | 7.8295 | 6.8029 | 16.4577 | 0.59505 |
| 2026-05-07 | 31.409 | 4.619353 | 1.1767 | 156.255 | 1.36215 | 0.72635 | 7.8318 | 6.79945 | 16.2936 | 0.59775 |
| 2026-05-06 | 31.488 | 4.62014 | 1.1734 | 156.21 | 1.3593 | 0.72345 | 7.8363 | 6.8154 | 16.454 | 0.5951 |
| 2026-05-05 | 31.605 | 4.626403 | 1.1692 | 157.285 | 1.35435 | 0.7159 | 7.83605 | 6.83145 | 16.7588 | 0.588 |
| 2026-05-04 | 31.61 | 4.632762 | 1.1716 | 156.935 | 1.3564 | 0.71905 | 7.8338 | 6.82315 | 16.62705 | 0.5898 |
| 2026-04-30 | 31.648 | 4.628172 | 1.1691 | 160.045 | 1.34945 | 0.71335 | 7.83405 | 6.8381 | 16.7899 | 0.58435 |
| 2026-04-29 | 31.557 | 4.617073 | 1.16955 | 159.725 | 1.34965 | 0.71565 | 7.83685 | 6.83485 | 16.589 | 0.58615 |
| 2026-04-28 | 31.518 | 4.608909 | 1.17025 | 159.595 | 1.35065 | 0.7173 | 7.83535 | 6.8385 | 16.60085 | 0.58875 |
| 2026-04-27 | 31.467 | 4.610985 | 1.1743 | 159.18 | 1.35455 | 0.7179 | 7.83715 | 6.82435 | 16.49235 | 0.59015 |
| 2026-04-24 | 31.516 | 4.610224 | 1.16905 | 159.705 | 1.34755 | 0.71315 | 7.83565 | 6.8361 | 16.61535 | 0.58535 |
| 2026-04-23 | 31.575 | 4.619012 | 1.17015 | 159.64 | 1.34865 | 0.71555 | 7.83275 | 6.8359 | 16.5499 | 0.5891 |
| 2026-04-22 | 31.54 | 4.622944 | 1.17565 | 159.245 | 1.35285 | 0.71715 | 7.8319 | 6.8225 | 16.41965 | 0.5922 |
| 2026-04-21 | 31.489 | 4.618995 | 1.17575 | 159.175 | 1.34845 | 0.71445 | 7.83025 | 6.8173 | 16.39405 | 0.5896 |
| 2026-04-20 | 31.531 | 4.62399 | 1.1761 | 158.98 | 1.35015 | 0.7151 | 7.83315 | 6.819 | 16.3855 | 0.5872 |
| 2026-04-17 | 31.596 | 4.627929 | 1.1783 | 159.21 | 1.3521 | 0.7171 | 7.8306 | 6.82725 | 16.3883 | 0.58865 |
| 2026-04-16 | 31.556 | 4.628571 | 1.17855 | 158.95 | 1.35565 | 0.7177 | 7.8288 | 6.81765 | 16.3735 | 0.59 |
| 2026-04-15 | 31.65 | 4.64391 | 1.17905 | 158.77 | 1.35625 | 0.7144 | 7.83575 | 6.8154 | 16.3302 | 0.59055 |
| 2026-04-14 | 31.69 | 4.650539 | 1.1777 | 159.11 | 1.35285 | 0.70965 | 7.8342 | 6.81425 | 16.36485 | 0.58855 |
| 2026-04-13 | 31.785 | 4.651258 | 1.1692 | 159.655 | 1.3426 | 0.7054 | 7.8311 | 6.83365 | 16.5395 | 0.58325 |
| 2026-04-10 | 31.726 | 4.643449 | 1.16855 | 159.275 | 1.3421 | 0.70615 | 7.8327 | 6.8324 | 16.4528 | 0.5838 |
資料來源: