Reference exchange rate information
參考匯率情報
由於匯率隨時變動，本版本僅供參考之用，實際匯率可能與顯示數值有所差異。請以銀行交易時的匯率為準，以獲得最準確的匯率資訊。
匯率計算
資料更新時間 : 2025-10-27 19:16:14 共 : 37 筆資料
| 日期 | 美元/新台幣 | 人民幣/新台幣 | 歐元/美元 | 美元/日幣 | 英鎊/美元 | 澳幣/美元 | 美元/港幣 | 美元/人民幣 | 美元/南非幣 | 紐幣/美元 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 30.719 | 4.318938 | 1.1624 | 152.935 | 1.3316 | 0.65385 | 7.76775 | 7.11265 | 17.2298 | 0.57585 |
| 2025-10-23 | 30.815 | 4.325625 | 1.16015 | 152.505 | 1.3354 | 0.65095 | 7.77235 | 7.12385 | 17.3773 | 0.57485 |
| 2025-10-22 | 30.731 | 4.310883 | 1.15915 | 151.76 | 1.3317 | 0.6497 | 7.77015 | 7.1287 | 17.4266 | 0.57475 |
| 2025-10-21 | 30.691 | 4.310551 | 1.16225 | 151.175 | 1.338 | 0.64795 | 7.7679 | 7.11995 | 17.3351 | 0.5712 |
| 2025-10-20 | 30.65 | 4.30185 | 1.16645 | 150.735 | 1.3422 | 0.65005 | 7.76765 | 7.12485 | 17.30955 | 0.57395 |
| 2025-10-17 | 30.686 | 4.304448 | 1.17055 | 149.69 | 1.3419 | 0.6454 | 7.76725 | 7.1289 | 17.47385 | 0.57165 |
| 2025-10-16 | 30.665 | 4.302085 | 1.1655 | 151.155 | 1.3432 | 0.65095 | 7.7718 | 7.12795 | 17.33535 | 0.5742 |
| 2025-10-15 | 30.656 | 4.301067 | 1.16375 | 151.295 | 1.33525 | 0.6518 | 7.77575 | 7.12755 | 17.2818 | 0.57245 |
| 2025-10-14 | 30.761 | 4.303679 | 1.1556 | 152.06 | 1.32705 | 0.64605 | 7.77535 | 7.1476 | 17.44415 | 0.5693 |
| 2025-10-13 | 30.696 | 4.299036 | 1.1598 | 152.285 | 1.33325 | 0.65205 | 7.77625 | 7.1402 | 17.31525 | 0.5732 |
| 2025-10-09 | 30.545 | 4.281798 | 1.1612 | 153.075 | 1.3353 | 0.658 | 7.7808 | 7.1337 | 17.19115 | 0.57695 |
| 2025-10-08 | 30.535 | 4.272182 | 1.16295 | 152.43 | 1.3421 | 0.6567 | 7.7838 | 7.1474 | 17.1869 | 0.57565 |
| 2025-10-07 | 30.52 | 4.273624 | 1.1681 | 150.58 | 1.3444 | 0.65915 | 7.78345 | 7.1415 | 17.1984 | 0.581 |
| 2025-10-03 | 30.418 | 4.263934 | 1.1737 | 147.385 | 1.34635 | 0.66075 | 7.78175 | 7.1338 | 17.24755 | 0.5833 |
| 2025-10-02 | 30.415 | 4.264031 | 1.17515 | 146.99 | 1.34975 | 0.66195 | 7.78025 | 7.1329 | 17.20935 | 0.5839 |
| 2025-10-01 | 30.45 | 4.27384 | 1.1753 | 147.065 | 1.3469 | 0.66145 | 7.7815 | 7.12475 | 17.2366 | 0.58165 |
| 2025-09-30 | 30.469 | 4.27477 | 1.17495 | 147.895 | 1.34505 | 0.66105 | 7.78005 | 7.12765 | 17.26785 | 0.58045 |
| 2025-09-26 | 30.545 | 4.276178 | 1.16785 | 149.785 | 1.33585 | 0.65335 | 7.78035 | 7.14305 | 17.45455 | 0.57645 |
| 2025-09-25 | 30.438 | 4.267925 | 1.17385 | 148.73 | 1.34465 | 0.6594 | 7.77705 | 7.1318 | 17.3268 | 0.5822 |
| 2025-09-24 | 30.321 | 4.25434 | 1.1775 | 148.09 | 1.34795 | 0.66155 | 7.77565 | 7.1271 | 17.26355 | 0.58495 |
| 2025-09-23 | 30.294 | 4.256792 | 1.17865 | 147.765 | 1.3517 | 0.659 | 7.77325 | 7.11665 | 17.32795 | 0.58535 |
| 2025-09-22 | 30.251 | 4.250417 | 1.1762 | 147.955 | 1.3497 | 0.65895 | 7.76955 | 7.1172 | 17.3363 | 0.58555 |
| 2025-09-19 | 30.22 | 4.248539 | 1.1758 | 147.94 | 1.34905 | 0.65985 | 7.7757 | 7.11305 | 17.3449 | 0.58685 |
| 2025-09-18 | 30.107 | 4.237891 | 1.1827 | 147.265 | 1.36315 | 0.664 | 7.7762 | 7.10425 | 17.3757 | 0.5906 |
| 2025-09-17 | 30.065 | 4.231528 | 1.184 | 146.66 | 1.36345 | 0.66665 | 7.77825 | 7.105 | 17.3954 | 0.5968 |
| 2025-09-16 | 30.101 | 4.233043 | 1.17975 | 146.915 | 1.3632 | 0.6665 | 7.77985 | 7.11095 | 17.3569 | 0.5972 |
| 2025-09-15 | 30.228 | 4.242863 | 1.1735 | 147.425 | 1.3588 | 0.6662 | 7.7754 | 7.12445 | 17.3438 | 0.59595 |
| 2025-09-12 | 30.246 | 4.247022 | 1.17285 | 147.695 | 1.35425 | 0.665 | 7.78315 | 7.1217 | 17.4098 | 0.59595 |
| 2025-09-11 | 30.344 | 4.26054 | 1.1691 | 147.825 | 1.3515 | 0.661 | 7.78685 | 7.1221 | 17.5474 | 0.59295 |
| 2025-09-10 | 30.31 | 4.258131 | 1.17015 | 147.44 | 1.3531 | 0.66035 | 7.79095 | 7.11815 | 17.53125 | 0.5942 |
資料來源: