Reference exchange rate information
參考匯率情報
由於匯率隨時變動，本版本僅供參考之用，實際匯率可能與顯示數值有所差異。請以銀行交易時的匯率為準，以獲得最準確的匯率資訊。
匯率計算
資料更新時間 : 2026-06-24 13:04:46 共 : 36 筆資料
| 日期 | 美元/新台幣 | 人民幣/新台幣 | 歐元/美元 | 美元/日幣 | 英鎊/美元 | 澳幣/美元 | 美元/港幣 | 美元/人民幣 | 美元/南非幣 | 紐幣/美元 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 31.625 | 4.658299 | 1.14135 | 161.4 | 1.32285 | 0.6949 | 7.83965 | 6.78895 | 16.50065 | 0.56875 |
| 2026-06-22 | 31.631 | 4.66456 | 1.14425 | 161.78 | 1.31885 | 0.6996 | 7.83965 | 6.78115 | 16.4668 | 0.572 |
| 2026-06-18 | 31.588 | 4.669812 | 1.15055 | 160.62 | 1.3282 | 0.7029 | 7.837 | 6.7643 | 16.36005 | 0.5781 |
| 2026-06-17 | 31.575 | 4.672405 | 1.16045 | 160.18 | 1.34165 | 0.7061 | 7.8346 | 6.75775 | 16.2297 | 0.58185 |
| 2026-06-16 | 31.559 | 4.669249 | 1.15985 | 160.25 | 1.34185 | 0.70595 | 7.8325 | 6.7589 | 16.17875 | 0.5823 |
| 2026-06-15 | 31.564 | 4.670209 | 1.1606 | 160.145 | 1.34305 | 0.7072 | 7.83565 | 6.7586 | 16.1733 | 0.58465 |
| 2026-06-12 | 31.618 | 4.676207 | 1.15695 | 160.24 | 1.34 | 0.70335 | 7.8357 | 6.76145 | 16.2821 | 0.5821 |
| 2026-06-11 | 31.631 | 4.665857 | 1.1541 | 160.515 | 1.33785 | 0.6998 | 7.83595 | 6.77925 | 16.54775 | 0.5789 |
| 2026-06-10 | 31.668 | 4.671632 | 1.15495 | 160.405 | 1.33855 | 0.7014 | 7.8369 | 6.7788 | 16.5386 | 0.58075 |
| 2026-06-09 | 31.618 | 4.668524 | 1.15395 | 160.2 | 1.3371 | 0.7052 | 7.8369 | 6.7726 | 16.45935 | 0.5828 |
| 2026-06-08 | 31.58 | 4.654039 | 1.1519 | 160.19 | 1.33295 | 0.70515 | 7.83465 | 6.7855 | 16.561 | 0.58045 |
| 2026-06-05 | 31.475 | 4.64892 | 1.164 | 159.93 | 1.34535 | 0.7134 | 7.83385 | 6.7704 | 16.2936 | 0.58745 |
| 2026-06-04 | 31.46 | 4.641954 | 1.1606 | 159.895 | 1.34285 | 0.7132 | 7.8359 | 6.7773 | 16.2947 | 0.5867 |
| 2026-06-03 | 31.44 | 4.641927 | 1.1612 | 159.725 | 1.34495 | 0.7164 | 7.8356 | 6.77305 | 16.3004 | 0.5901 |
| 2026-06-02 | 31.445 | 4.65103 | 1.16465 | 159.695 | 1.34695 | 0.71835 | 7.83805 | 6.76085 | 16.19835 | 0.5935 |
| 2026-06-01 | 31.379 | 4.638789 | 1.16585 | 159.44 | 1.34675 | 0.7181 | 7.8374 | 6.7645 | 16.2436 | 0.59685 |
| 2026-05-29 | 31.384 | 4.637049 | 1.16355 | 159.23 | 1.34195 | 0.7155 | 7.83535 | 6.7681 | 16.2657 | 0.59575 |
| 2026-05-28 | 31.428 | 4.635253 | 1.1611 | 159.505 | 1.33995 | 0.712 | 7.8335 | 6.7802 | 16.4128 | 0.5887 |
| 2026-05-27 | 31.42 | 4.633319 | 1.1644 | 159.37 | 1.34495 | 0.7138 | 7.83475 | 6.7813 | 16.3599 | 0.58765 |
| 2026-05-26 | 31.451 | 4.633707 | 1.16395 | 159.21 | 1.34765 | 0.7164 | 7.8358 | 6.78745 | 16.3481 | 0.58475 |
| 2026-05-25 | 31.47 | 4.638867 | 1.16405 | 158.935 | 1.34875 | 0.71615 | 7.83455 | 6.784 | 16.33745 | 0.58705 |
| 2026-05-22 | 31.568 | 4.643779 | 1.16065 | 159.125 | 1.3427 | 0.71325 | 7.83635 | 6.7979 | 16.49235 | 0.58615 |
| 2026-05-21 | 31.595 | 4.646424 | 1.16285 | 158.915 | 1.3449 | 0.71345 | 7.83335 | 6.79985 | 16.46715 | 0.58715 |
| 2026-05-20 | 31.643 | 4.647724 | 1.15875 | 159.08 | 1.33815 | 0.7108 | 7.83315 | 6.8083 | 16.6762 | 0.5835 |
| 2026-05-19 | 31.65 | 4.650588 | 1.1629 | 159.065 | 1.33935 | 0.7119 | 7.8326 | 6.8056 | 16.6202 | 0.5845 |
| 2026-05-18 | 31.545 | 4.636263 | 1.1634 | 158.895 | 1.33545 | 0.71505 | 7.83065 | 6.80395 | 16.6676 | 0.5854 |
| 2026-05-15 | 31.551 | 4.635284 | 1.1635 | 158.465 | 1.33555 | 0.7163 | 7.82885 | 6.8067 | 16.6352 | 0.5855 |
| 2026-05-14 | 31.51 | 4.64303 | 1.1708 | 157.91 | 1.35125 | 0.72515 | 7.83275 | 6.7865 | 16.40915 | 0.59345 |
| 2026-05-13 | 31.506 | 4.641023 | 1.1709 | 157.775 | 1.35275 | 0.7238 | 7.83015 | 6.7886 | 16.45365 | 0.5933 |
| 2026-05-12 | 31.48 | 4.632565 | 1.17445 | 157.595 | 1.35045 | 0.72155 | 7.8288 | 6.79535 | 16.55485 | 0.5942 |
資料來源: