Reference exchange rate information
參考匯率情報
由於匯率隨時變動，本版本僅供參考之用，實際匯率可能與顯示數值有所差異。請以銀行交易時的匯率為準，以獲得最準確的匯率資訊。
匯率計算
資料更新時間 : 2024-06-25 01:18:36 共 : 37 筆資料
| 日期 | 美元/新台幣 | 人民幣/新台幣 | 歐元/美元 | 美元/日幣 | 英鎊/美元 | 澳幣/美元 | 美元/港幣 | 美元/人民幣 | 美元/南非幣 | 紐幣/美元 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-06-24 | 32.395 | 4.44427 | 1.0714 | 159.745 | 1.26575 | 0.6653 | 7.80735 | 7.28915 | 18.07095 | 0.61225 |
| 2024-06-21 | 32.369 | 4.44148 | 1.0688 | 158.775 | 1.2652 | 0.66565 | 7.80245 | 7.2879 | 17.95975 | 0.61275 |
| 2024-06-20 | 32.328 | 4.436889 | 1.0719 | 158.395 | 1.27015 | 0.667 | 7.80475 | 7.2862 | 18.0938 | 0.61275 |
| 2024-06-19 | 32.358 | 4.447348 | 1.074 | 157.775 | 1.273 | 0.6672 | 7.8068 | 7.2758 | 17.9533 | 0.6139 |
| 2024-06-18 | 32.397 | 4.453324 | 1.07235 | 158.175 | 1.26815 | 0.66115 | 7.80675 | 7.2748 | 18.18905 | 0.6101 |
| 2024-06-17 | 32.385 | 4.454719 | 1.0708 | 157.575 | 1.2675 | 0.6607 | 7.81015 | 7.2698 | 18.33645 | 0.612 |
| 2024-06-14 | 32.35 | 4.448998 | 1.0708 | 157.475 | 1.27295 | 0.6619 | 7.80985 | 7.2713 | 18.35685 | 0.61435 |
| 2024-06-13 | 32.33 | 4.448964 | 1.0809 | 157.285 | 1.27905 | 0.6649 | 7.80925 | 7.26685 | 18.4256 | 0.61745 |
| 2024-06-12 | 32.386 | 4.455569 | 1.07515 | 157.275 | 1.27575 | 0.66185 | 7.80885 | 7.26865 | 18.5589 | 0.61455 |
| 2024-06-11 | 32.395 | 4.456548 | 1.07625 | 157.355 | 1.27235 | 0.6604 | 7.80825 | 7.2691 | 18.6525 | 0.61255 |
| 2024-06-07 | 32.25 | 4.446114 | 1.089 | 155.485 | 1.27925 | 0.66675 | 7.80885 | 7.2535 | 18.85585 | 0.6191 |
| 2024-06-06 | 32.28 | 4.444181 | 1.0873 | 156.305 | 1.27805 | 0.66455 | 7.80915 | 7.26345 | 18.9137 | 0.6182 |
| 2024-06-05 | 32.348 | 4.459625 | 1.08735 | 156.115 | 1.27765 | 0.666 | 7.80945 | 7.25355 | 18.7723 | 0.61965 |
| 2024-06-04 | 32.394 | 4.465902 | 1.089 | 155.385 | 1.2789 | 0.6659 | 7.81535 | 7.25365 | 18.6966 | 0.6176 |
| 2024-06-03 | 32.396 | 4.462517 | 1.0835 | 157.105 | 1.27115 | 0.664 | 7.82045 | 7.2596 | 18.7204 | 0.6141 |
| 2024-05-31 | 32.42 | 4.463813 | 1.0828 | 157.205 | 1.2714 | 0.6637 | 7.81785 | 7.26285 | 18.85195 | 0.6122 |
| 2024-05-30 | 32.441 | 4.46625 | 1.0804 | 157.025 | 1.26965 | 0.66055 | 7.81835 | 7.2636 | 18.745 | 0.6097 |
| 2024-05-29 | 32.298 | 4.443074 | 1.08375 | 157.145 | 1.27625 | 0.6656 | 7.81225 | 7.2693 | 18.26865 | 0.6139 |
| 2024-05-28 | 32.168 | 4.428858 | 1.0877 | 156.895 | 1.2774 | 0.6662 | 7.80875 | 7.26325 | 18.3554 | 0.6163 |
| 2024-05-27 | 32.187 | 4.433888 | 1.0849 | 156.915 | 1.27385 | 0.6636 | 7.80705 | 7.2593 | 18.4568 | 0.61295 |
| 2024-05-24 | 32.258 | 4.444507 | 1.0823 | 157.055 | 1.26975 | 0.6608 | 7.8103 | 7.25795 | 18.42985 | 0.6103 |
| 2024-05-23 | 32.246 | 4.444466 | 1.0842 | 156.775 | 1.2736 | 0.6625 | 7.80695 | 7.2553 | 18.3598 | 0.61125 |
| 2024-05-22 | 32.275 | 4.453208 | 1.0852 | 156.405 | 1.2737 | 0.6659 | 7.80575 | 7.2476 | 18.1696 | 0.6117 |
| 2024-05-21 | 32.294 | 4.457928 | 1.0862 | 156.165 | 1.2708 | 0.66595 | 7.80285 | 7.24415 | 18.1964 | 0.6099 |
| 2024-05-20 | 32.236 | 4.452662 | 1.0874 | 155.765 | 1.2696 | 0.66935 | 7.79895 | 7.2397 | 18.16465 | 0.61185 |
| 2024-05-17 | 32.206 | 4.455024 | 1.0849 | 155.885 | 1.2651 | 0.6657 | 7.80185 | 7.22915 | 18.2327 | 0.61085 |
| 2024-05-16 | 32.12 | 4.447624 | 1.0873 | 154.535 | 1.2676 | 0.6685 | 7.8042 | 7.22185 | 18.22475 | 0.6114 |
| 2024-05-15 | 32.312 | 4.473176 | 1.0829 | 156.055 | 1.26 | 0.6644 | 7.80805 | 7.2235 | 18.36345 | 0.606 |
| 2024-05-14 | 32.415 | 4.474567 | 1.07765 | 156.455 | 1.252 | 0.66025 | 7.81185 | 7.2443 | 18.4786 | 0.60205 |
| 2024-05-13 | 32.411 | 4.475732 | 1.07785 | 155.885 | 1.25245 | 0.66025 | 7.81295 | 7.2415 | 18.3975 | 0.60085 |
資料來源: