Reference exchange rate information
參考匯率情報
由於匯率隨時變動，本版本僅供參考之用，實際匯率可能與顯示數值有所差異。請以銀行交易時的匯率為準，以獲得最準確的匯率資訊。
匯率計算
資料更新時間 : 2026-02-10 16:38:22 共 : 27 筆資料
| 日期 | 美元/新台幣 | 人民幣/新台幣 | 歐元/美元 | 美元/日幣 | 英鎊/美元 | 澳幣/美元 | 美元/港幣 | 美元/人民幣 | 美元/南非幣 | 紐幣/美元 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-09 | 31.56 | 4.557864 | 1.18585 | 156.615 | 1.3602 | 0.70325 | 7.8156 | 6.9243 | 16.00095 | 0.60195 |
| 2026-02-06 | 31.678 | 4.565053 | 1.17895 | 156.9 | 1.3566 | 0.6958 | 7.8116 | 6.93925 | 16.1821 | 0.5977 |
| 2026-02-05 | 31.648 | 4.560382 | 1.1805 | 157.095 | 1.3623 | 0.69885 | 7.80965 | 6.93975 | 16.06025 | 0.5996 |
| 2026-02-04 | 31.577 | 4.553845 | 1.1833 | 156.425 | 1.3727 | 0.704 | 7.8116 | 6.93415 | 15.92965 | 0.60445 |
| 2026-02-03 | 31.57 | 4.553878 | 1.1811 | 155.45 | 1.36915 | 0.70375 | 7.81275 | 6.93255 | 15.9382 | 0.605 |
| 2026-02-02 | 31.59 | 4.546022 | 1.18585 | 154.88 | 1.3686 | 0.69475 | 7.8096 | 6.94895 | 16.15245 | 0.60125 |
| 2026-01-30 | 31.468 | 4.530228 | 1.19395 | 153.74 | 1.3775 | 0.70015 | 7.8069 | 6.94625 | 15.9308 | 0.60565 |
| 2026-01-29 | 31.327 | 4.511965 | 1.1979 | 153.205 | 1.3844 | 0.7074 | 7.8041 | 6.9431 | 15.7005 | 0.60805 |
| 2026-01-28 | 31.32 | 4.512523 | 1.1993 | 152.625 | 1.38 | 0.70015 | 7.80095 | 6.9407 | 15.8442 | 0.60315 |
| 2026-01-27 | 31.47 | 4.524599 | 1.1859 | 154.725 | 1.36705 | 0.69085 | 7.79925 | 6.9553 | 16.03905 | 0.59625 |
| 2026-01-26 | 31.508 | 4.53085 | 1.1842 | 153.985 | 1.3651 | 0.6912 | 7.79615 | 6.9541 | 16.0361 | 0.59625 |
| 2026-01-23 | 31.578 | 4.535643 | 1.17315 | 158.395 | 1.34865 | 0.6839 | 7.7984 | 6.9622 | 16.16015 | 0.5899 |
| 2026-01-22 | 31.61 | 4.541156 | 1.1687 | 158.835 | 1.34235 | 0.6802 | 7.79775 | 6.9608 | 16.2401 | 0.58585 |
| 2026-01-21 | 31.628 | 4.543331 | 1.17125 | 157.87 | 1.3442 | 0.6752 | 7.79695 | 6.9614 | 16.3681 | 0.58485 |
| 2026-01-20 | 31.608 | 4.547158 | 1.16985 | 158.165 | 1.34875 | 0.6746 | 7.79825 | 6.95115 | 16.3882 | 0.5843 |
| 2026-01-19 | 31.59 | 4.539546 | 1.1621 | 158.075 | 1.3392 | 0.6692 | 7.79665 | 6.95885 | 16.44335 | 0.577 |
| 2026-01-16 | 31.572 | 4.532508 | 1.1611 | 158.195 | 1.33935 | 0.6701 | 7.79945 | 6.9657 | 16.3771 | 0.57565 |
| 2026-01-15 | 31.593 | 4.533564 | 1.16285 | 158.685 | 1.343 | 0.6682 | 7.79845 | 6.9687 | 16.4178 | 0.5739 |
| 2026-01-14 | 31.63 | 4.536754 | 1.16445 | 159.155 | 1.3439 | 0.66875 | 7.79615 | 6.97195 | 16.35995 | 0.57425 |
| 2026-01-13 | 31.656 | 4.539787 | 1.1666 | 158.925 | 1.3471 | 0.67055 | 7.7997 | 6.973 | 16.427 | 0.57725 |
| 2026-01-12 | 31.63 | 4.536912 | 1.16785 | 157.835 | 1.3449 | 0.67065 | 7.79485 | 6.9717 | 16.42615 | 0.5752 |
| 2026-01-09 | 31.595 | 4.526237 | 1.16445 | 157.585 | 1.3426 | 0.668 | 7.79475 | 6.9804 | 16.53375 | 0.57305 |
| 2026-01-08 | 31.57 | 4.522087 | 1.16765 | 156.55 | 1.3442 | 0.6701 | 7.79045 | 6.9813 | 16.4779 | 0.5753 |
| 2026-01-07 | 31.521 | 4.510056 | 1.16765 | 156.505 | 1.3488 | 0.6738 | 7.7889 | 6.98905 | 16.41975 | 0.57805 |
| 2026-01-06 | 31.516 | 4.51744 | 1.1736 | 156.215 | 1.3563 | 0.67325 | 7.78615 | 6.9765 | 16.3154 | 0.5806 |
| 2026-01-05 | 31.538 | 4.519837 | 1.16865 | 156.98 | 1.3426 | 0.66785 | 7.78665 | 6.9777 | 16.4806 | 0.57525 |
| 2026-01-02 | 31.419 | 4.506333 | 1.1733 | 156.985 | 1.34635 | 0.67055 | 7.79015 | 6.9722 | 16.52405 | 0.577 |
目前在第1頁
資料來源: